Historical Price
Email This  Print This 

Filter Dates:

From / / To / /

Historical price from Jul 03, 2018 to Aug 17, 2018

Date Open High Low Close Volume
Summary
Previous 2 weeks
(18/07/2018 to 02/08/2018)
1.46 1.46 1.46 1.46 0
Previous 4 weeks
(19/06/2018 to 17/07/2018)
1.46 1.46 1.46 1.46 0
Daily Historical Data
17/08/2018 - - - - 0
16/08/2018 - - - - 0
15/08/2018 - - - - 0
14/08/2018 - - - - 0
10/08/2018 - - - - 0
09/08/2018 - - - - 0
08/08/2018 - - - - 0
07/08/2018 - - - - 0
06/08/2018 - - - - 0
03/08/2018 - - - - 0
02/08/2018 - - - - 0
01/08/2018 - - - - 0
31/07/2018 - - - - 0
26/07/2018 - - - - 0
25/07/2018 - - - - 0
24/07/2018 - - - - 0
23/07/2018 - - - - 0
20/07/2018 - - - - 0
19/07/2018 - - - - 0
18/07/2018 - - - - 0
17/07/2018 - - - - 0
16/07/2018 - - - - 0
13/07/2018 - - - - 0
12/07/2018 - - - - 0
11/07/2018 - - - - 0
10/07/2018 - - - - 0
09/07/2018 - - - - 0
06/07/2018 - - - - 0
05/07/2018 - - - - 0
04/07/2018 - - - - 0
03/07/2018 - - - - 0
Remark : Volume from SET main board.