Historical Price
Email This  Print This 

Filter Dates:

From / / To / /

Historical price from Jan 03, 2018 to Feb 23, 2018

Date Open High Low Close Volume
Summary
Previous 2 weeks
(29/01/2018 to 09/02/2018)
1.46 1.46 1.46 1.46 0
Previous 4 weeks
(28/12/2017 to 26/01/2018)
1.46 1.46 1.46 1.46 0
Daily Historical Data
23/02/2018 - - - - 0
22/02/2018 - - - - 0
21/02/2018 - - - - 0
20/02/2018 - - - - 0
19/02/2018 - - - - 0
16/02/2018 - - - - 0
15/02/2018 - - - - 0
14/02/2018 - - - - 0
13/02/2018 - - - - 0
12/02/2018 - - - - 0
09/02/2018 - - - - 0
08/02/2018 - - - - 0
07/02/2018 - - - - 0
06/02/2018 - - - - 0
05/02/2018 - - - - 0
02/02/2018 - - - - 0
01/02/2018 - - - - 0
31/01/2018 - - - - 0
30/01/2018 - - - - 0
29/01/2018 - - - - 0
26/01/2018 - - - - 0
25/01/2018 - - - - 0
24/01/2018 - - - - 0
23/01/2018 - - - - 0
22/01/2018 - - - - 0
19/01/2018 - - - - 0
18/01/2018 - - - - 0
17/01/2018 - - - - 0
16/01/2018 - - - - 0
15/01/2018 - - - - 0
12/01/2018 - - - - 0
11/01/2018 - - - - 0
10/01/2018 - - - - 0
09/01/2018 - - - - 0
08/01/2018 - - - - 0
05/01/2018 - - - - 0
04/01/2018 - - - - 0
03/01/2018 - - - - 0
Remark : Volume from SET main board.