Historical Price
Email This  Print This 

Filter Dates:

From / / To / /

Historical price from Aug 01, 2017 to Sep 25, 2017

Date Open High Low Close Volume
Summary
Previous 2 weeks
(29/08/2017 to 11/09/2017)
1.46 1.46 1.46 1.46 0
Previous 4 weeks
(31/07/2017 to 28/08/2017)
1.46 1.46 1.46 1.46 0
Daily Historical Data
25/09/2017 - - - - 0
22/09/2017 - - - - 0
21/09/2017 - - - - 0
20/09/2017 - - - - 0
19/09/2017 - - - - 0
18/09/2017 - - - - 0
15/09/2017 - - - - 0
14/09/2017 - - - - 0
13/09/2017 - - - - 0
12/09/2017 - - - - 0
11/09/2017 - - - - 0
08/09/2017 - - - - 0
07/09/2017 - - - - 0
06/09/2017 - - - - 0
05/09/2017 - - - - 0
04/09/2017 - - - - 0
01/09/2017 - - - - 0
31/08/2017 - - - - 0
30/08/2017 - - - - 0
29/08/2017 - - - - 0
28/08/2017 - - - - 0
25/08/2017 - - - - 0
24/08/2017 - - - - 0
23/08/2017 - - - - 0
22/08/2017 - - - - 0
21/08/2017 - - - - 0
18/08/2017 - - - - 0
17/08/2017 - - - - 0
16/08/2017 - - - - 0
15/08/2017 - - - - 0
11/08/2017 - - - - 0
10/08/2017 - - - - 0
09/08/2017 - - - - 0
08/08/2017 - - - - 0
07/08/2017 - - - - 0
04/08/2017 - - - - 0
03/08/2017 - - - - 0
02/08/2017 - - - - 0
01/08/2017 - - - - 0
Remark : Volume from SET main board.