Historical Price
Email This  Print This 

Filter Dates:

From / / To / /

Historical price from Oct 02, 2017 to Nov 17, 2017

Date Open High Low Close Volume
Summary
Previous 2 weeks
(19/10/2017 to 03/11/2017)
1.46 1.46 1.46 1.46 0
Previous 4 weeks
(20/09/2017 to 18/10/2017)
1.46 1.46 1.46 1.46 0
Daily Historical Data
17/11/2017 - - - - 0
16/11/2017 - - - - 0
15/11/2017 - - - - 0
14/11/2017 - - - - 0
13/11/2017 - - - - 0
10/11/2017 - - - - 0
09/11/2017 - - - - 0
08/11/2017 - - - - 0
07/11/2017 - - - - 0
06/11/2017 - - - - 0
03/11/2017 - - - - 0
02/11/2017 - - - - 0
01/11/2017 - - - - 0
31/10/2017 - - - - 0
30/10/2017 - - - - 0
27/10/2017 - - - - 0
25/10/2017 - - - - 0
24/10/2017 - - - - 0
20/10/2017 - - - - 0
19/10/2017 - - - - 0
18/10/2017 - - - - 0
17/10/2017 - - - - 0
16/10/2017 - - - - 0
12/10/2017 - - - - 0
11/10/2017 - - - - 0
10/10/2017 - - - - 0
09/10/2017 - - - - 0
06/10/2017 - - - - 0
05/10/2017 - - - - 0
04/10/2017 - - - - 0
03/10/2017 - - - - 0
02/10/2017 - - - - 0
Remark : Volume from SET main board.