Historical Price
Email This  Print This 

Filter Dates:

From / / To / /

Historical price from Jun 01, 2017 to Jul 21, 2017

Date Open High Low Close Volume
Summary
Previous 2 weeks
(23/06/2017 to 06/07/2017)
1.46 1.46 1.46 1.46 0
Previous 4 weeks
(26/05/2017 to 22/06/2017)
2.24 2.36 1.07 1.46 8,597,050,300
Daily Historical Data
21/07/2017 - - - - 0
20/07/2017 - - - - 0
19/07/2017 - - - - 0
18/07/2017 - - - - 0
17/07/2017 - - - - 0
14/07/2017 - - - - 0
13/07/2017 - - - - 0
12/07/2017 - - - - 0
11/07/2017 - - - - 0
07/07/2017 - - - - 0
06/07/2017 - - - - 0
05/07/2017 - - - - 0
04/07/2017 - - - - 0
03/07/2017 - - - - 0
30/06/2017 - - - - 0
29/06/2017 - - - - 0
28/06/2017 - - - - 0
27/06/2017 - - - - 0
26/06/2017 - - - - 0
23/06/2017 - - - - 0
22/06/2017 - - - - 0
21/06/2017 - - - - 0
20/06/2017 - - - - 0
19/06/2017 - - - - 0
16/06/2017 - - - - 0
15/06/2017 - - - - 0
14/06/2017 1.41 1.48 1.38 1.46 554,956,200
13/06/2017 1.40 1.45 1.37 1.41 621,145,700
12/06/2017 1.17 1.41 1.17 1.33 1,618,228,600
09/06/2017 1.50 1.52 1.07 1.20 1,534,447,800
08/06/2017 1.45 1.76 1.45 1.45 2,288,266,000
07/06/2017 2.16 2.16 2.04 2.06 235,165,800
06/06/2017 2.20 2.20 2.12 2.14 178,889,800
05/06/2017 2.20 2.26 2.18 2.18 120,430,900
02/06/2017 2.24 2.26 2.20 2.20 112,966,400
01/06/2017 2.24 2.28 2.20 2.24 109,802,000
Remark : Volume from SET main board.