Historical Price
Email This  Print This 

Filter Dates:

From / / To / /

Historical price from Apr 02, 2018 to May 18, 2018

Date Open High Low Close Volume
Summary
Previous 2 weeks
(20/04/2018 to 04/05/2018)
1.46 1.46 1.46 1.46 0
Previous 4 weeks
(20/03/2018 to 19/04/2018)
1.46 1.46 1.46 1.46 0
Daily Historical Data
18/05/2018 - - - - 0
17/05/2018 - - - - 0
16/05/2018 - - - - 0
15/05/2018 - - - - 0
14/05/2018 - - - - 0
11/05/2018 - - - - 0
10/05/2018 - - - - 0
09/05/2018 - - - - 0
08/05/2018 - - - - 0
07/05/2018 - - - - 0
04/05/2018 - - - - 0
03/05/2018 - - - - 0
02/05/2018 - - - - 0
30/04/2018 - - - - 0
27/04/2018 - - - - 0
26/04/2018 - - - - 0
25/04/2018 - - - - 0
24/04/2018 - - - - 0
23/04/2018 - - - - 0
20/04/2018 - - - - 0
19/04/2018 - - - - 0
18/04/2018 - - - - 0
17/04/2018 - - - - 0
12/04/2018 - - - - 0
11/04/2018 - - - - 0
10/04/2018 - - - - 0
09/04/2018 - - - - 0
05/04/2018 - - - - 0
04/04/2018 - - - - 0
03/04/2018 - - - - 0
02/04/2018 - - - - 0
Remark : Volume from SET main board.